24H 最高$46.43
24H 最低$45.73
今日开盘$45.99
24H 成交量$8,119.17
流通市值—
24H 涨跌额($0.12)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ANKRAnkr Network
|
$0.00387 | $0.00402 | $0.00384 | $12.21万 | $3,927.64万 | -2.27% |
| 253 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.28万 | $2,048.85万 | -1.15% |
| 556 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $9.91万 | $2,028.93万 | -1.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.93亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.99万 | $4,956.78万 | -1.37% |
| 161 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $413.46万 | -1.51% |
| 176 |
AAPLBApple (bStocks Tokenized Stock
|
$344.3 | $345.63 | $343.75 | $76.82万 | $543.96万 | -0.13% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.09万 | $20.10亿 | -2.00% |
| 204 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $363.30万 | -1.05% |
| 582 |
HIVEHive
|
$0.0461 | $0.0479 | $0.046 | $7.65万 | $2,601.84万 | -1.71% |
| 24 |
TRUMPOfficial Trump
|
$1.696 | $1.78 | $1.57 | $1,209.10万 | $4.46亿 | 7.07% |
| 199 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.57 | $63.87 | $62.97 | $68.70万 | $1,154.55万 | 0.79% |
| 150 |
AVAAVA (Travala)
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $684.18万 | -0.83% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,133.62万 | -2.69% |
| 525 |
TURTLETurtle
|
$0.0346 | $0.0352 | $0.0339 | $11.88万 | $537.60万 | 1.77% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $940.13万 | -0.63% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $2,308.07万 | 1.45% |
相关站点
共 40 个
Bio Protocol - 币种排行
Gravity - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - BTC行情
CoW Protocol - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 币种排行
瑞波币 - 比特币
Powerledger - BTC行情
Injective - 数字货币市值
Celo - 以太坊ETH价格
Mitosis - 数字货币市值
Tether Gold - BTC行情
狗币 - 数字货币市值
Aster - 比特币
PAX Gold - 币种排行
NFP - 比特币
Bubblemaps - 比特币
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
Internet - 币种排行
Injective - 币种排行
Pump.fun - BTC行情
LayerZero - 数字货币市值
艾达币 - 比特币
Ondo - 比特币
THORChain - BTC行情
Mitosis - 币种排行
Aerodrome - 币种排行
Quant - 比特币行情
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Ethena - 比特币
Morpho - 加密货币行情
Gravity - 币种排行
Aerodrome - 加密货币行情
Gravity - 加密货币行情
NFP - 比特币行情