24H 最高$0.0594
24H 最低$0.0483
今日开盘$0.0584
24H 成交量$82.26万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.75万 | $4,124.37万 | -9.56% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $238.38万 | $2,094.05万 | -1.85% |
| 137 |
CETUSCetus Protocol
|
$0.02071 | $0.02508 | $0.01941 | $340.21万 | $2,167.07万 | -2.36% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.37万 | $4.94亿 | 0.02% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.92万 | $5,376.45万 | -6.28% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
METMeteora
|
$0.2823 | $0.309 | $0.2611 | $185.94万 | $419.59万 | -4.66% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.67 | $353.41 | $344.67 | $218.93万 | $543.94万 | -0.77% |
| 39 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3611 | $2,530.35万 | $20.96亿 | -4.99% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 557 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.36万 | $374.00万 | -0.62% |
| 550 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.09% |
| 53 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,591.14万 | $4.87亿 | -7.36% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.35 | $70.50 | $64.20 | $624.26万 | $1,267.43万 | -8.22% |
| 164 |
AVAAVA (Travala)
|
$0.3065 | $0.3425 | $0.2651 | $240.11万 | $733.65万 | -8.59% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.49万 | $6,424.57万 | -4.58% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -0.58% |
| 374 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $68.36万 | $969.35万 | -2.16% |
| 336 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $77.46万 | $2,175.90万 | -5.19% |
相关站点
共 40 个
Sei - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
Hedera - 数字货币市值
Celo - 币种排行
Sei - BTC行情
Quant - 比特币行情
Curve DAO - 比特币行情
Gitcoin - 比特币
大零币 - 加密货币行情
Ondo - 比特币
USDC - 以太坊ETH价格
Virtuals - 数字货币市值
Ether.fi - BTC行情
Solana - BTC行情
Curve DAO - 比特币
牛来 - 比特币行情
Tokamak - BTC行情
RWUSD - 币种排行
BFUSD - 比特币
艾达币 - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Sky - 数字货币市值
比特币
Initia - 比特币行情
Bittensor - 比特币
PancakeSwap - 以太坊ETH价格
Initia - BTC行情
Shiba Inu - 以太坊ETH价格
应用链 - BTC行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Horizen - 币种排行
Hyperliquid - 比特币
BEAMX - 数字货币市值
Sky - 加密货币行情
Hyperliquid - 加密货币行情