24H 最高$0.0202
24H 最低$0.0174
今日开盘$0.0197
24H 成交量$2,501.98万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.7 -5.94%
AvalancheAVAX
$8.3 -7.79%
BittensorTAO
$235 -8.70%
莱特币LTC
$55.1 -6.91%
Semicon Bull 3X ETF (bStocks TSOXLB
$88.85 -12.04%
Intel (bStocks Tokenized StockINTCB
$71.27 -23.48%
SK Hynix (bStocks Tokenized StSKHYB
$154.76 -2.85%
First Digital USDFDUSD
$0.9977 -0.11%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $46.01万 | $4,124.37万 | -7.54% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.08万 | $2,094.05万 | -4.75% |
| 125 |
CETUSCetus Protocol
|
$0.02038 | $0.02508 | $0.01984 | $315.95万 | $2,167.07万 | -6.00% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 352 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $58.83万 | $5,376.45万 | -9.43% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
METMeteora
|
$0.2744 | $0.309 | $0.2731 | $194.87万 | $419.59万 | -11.03% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.55 | $352.78 | $345.53 | $185.41万 | $543.94万 | 1.89% |
| 41 |
ONDOOndo
|
$0.3811 | $0.4358 | $0.3773 | $1,935.85万 | $20.96亿 | -9.56% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 596 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0456 | $18.98万 | $374.00万 | -6.91% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.65万 | $2,705.32万 | -6.14% |
| 58 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.52 | $1,203.85万 | $4.87亿 | -9.72% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.22 | $70.77 | $65.65 | $298.31万 | $1,267.43万 | -5.47% |
| 152 |
AVAAVA (Travala)
|
$0.3026 | $0.3452 | $0.3001 | $217.37万 | $733.65万 | -3.29% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.79万 | $6,424.57万 | -5.30% |
| 615 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.63% |
| 425 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.06万 | $969.35万 | -10.42% |
| 358 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0496 | $57.90万 | $2,175.90万 | -9.54% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - 以太坊ETH价格
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
POL - 比特币行情
Initia - 比特币行情
Official Trump - 比特币
LayerZero - 比特币行情
达世币 - 币种排行
Bubblemaps - 加密货币行情
Zama - BTC行情
Polkadot - 数字货币市值
First Digital - 比特币
Tether Gold - 比特币行情
Polkadot - 币种排行
BFUSD - 比特币行情
BFUSD - 比特币行情
Official Trump - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 币种排行
USD.AI - 比特币行情
Ondo - 数字货币市值
Sei - 加密货币行情
Zama - BTC行情
Particle - 比特币行情
NEAR Protocol - 币种排行
莱特币 - BTC行情
波场 - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 比特币
Aptos - 以太坊ETH价格
Sei - 数字货币市值
Ripple USD - 币种排行
Tokamak - 币种排行