Advanced Micro Devices (bStock
AMDB · 美元计价
$507.58
0.40%
≈ ￥3350.03
($2.01)
更新于 2026-11-01 00:15:02
24H 最高$512.21
24H 最低$493.23
今日开盘$505.57
24H 成交量$53.60万
流通市值$1,044.47万
24H 涨跌额($2.01)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ANKRAnkr Network
|
$0.00395 | $0.00396 | $0.00371 | $31.86万 | $3,927.64万 | 5.33% |
| 210 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $75.81万 | $2,048.85万 | 0.00% |
| 436 |
CETUSCetus Protocol
|
$0.02123 | $0.02152 | $0.02021 | $28.35万 | $2,028.93万 | 4.07% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.52万 | $4.93亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1415 | $0.1445 | $0.1377 | $24.69万 | $4,956.78万 | -0.14% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
METMeteora
|
$0.2888 | $0.2891 | $0.2747 | $33.51万 | $413.46万 | 3.18% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $348.37 | $342.99 | $131.73万 | $543.96万 | -0.66% |
| 20 |
ONDOOndo
|
$0.4134 | $0.4242 | $0.3927 | $1,783.52万 | $20.10亿 | 3.07% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.80万 | $363.30万 | 1.26% |
| 629 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $7.37万 | $2,601.84万 | 0.00% |
| 89 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $282.26万 | $4.46亿 | 0.89% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.91 | $63.36 | $60.09 | $205.54万 | $1,154.55万 | 0.69% |
| 120 |
AVAAVA (Travala)
|
$0.3199 | $0.3598 | $0.3115 | $178.44万 | $684.18万 | -6.11% |
| 627 |
TFUELTheta Fuel
|
$0.00817 | $0.00822 | $0.0073 | $7.71万 | $6,133.62万 | 1.37% |
| 114 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.11万 | $537.60万 | 1.45% |
| 405 |
ZKCBoundless
|
$0.0324 | $0.0326 | $0.0308 | $31.99万 | $940.13万 | 2.86% |
| 91 |
EDENOpenEden
|
$0.05824 | $0.0612 | $0.05353 | $263.93万 | $2,308.07万 | 8.07% |
相关站点
共 40 个
Bittensor - 数字货币市值
QQQB - 数字货币市值
RWUSD - 比特币行情
艾达币 - 数字货币市值
Ripple USD - 比特币行情
Optimism - 比特币行情
First Digital - 比特币行情
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
EigenCloud - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 币种排行
Reserve Rights - 数字货币市值
Sui - 币种排行
莱特币 - 比特币行情
MarsCoin - BTC行情
恒星币 - BTC行情
应用链 - 比特币
THORChain - BTC行情
Morpho - BTC行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
Prom - 比特币
Avalanche - 加密货币行情
Sui - 数字货币市值
PAX Gold - BTC行情
Reserve Rights - BTC行情
PAX Gold - 比特币
Injective - 比特币
Morpho - 以太坊ETH价格
以太坊 - 比特币
Radworks - 以太坊ETH价格
Morpho - 以太坊ETH价格
比特现金 - 比特币行情
Holo - 加密货币行情
Spark - 比特币
EUR - 加密货币行情
Curve DAO - 比特币行情
NEAR Protocol - 比特币行情