24H 最高$0.01654
24H 最低$0.01565
今日开盘$0.01617
24H 成交量$19.73万
流通市值$1,568.03万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00371 | $33.02万 | $3,733.04万 | 2.90% |
| 219 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $74.68万 | $2,025.87万 | -1.89% |
| 404 |
CETUSCetus Protocol
|
$0.02106 | $0.02152 | $0.02021 | $33.04万 | $1,955.17万 | 2.28% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.23万 | $4.94亿 | 0.00% |
| 462 |
BERABerachain
|
$0.1406 | $0.1445 | $0.1377 | $25.55万 | $4,979.98万 | -1.20% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
METMeteora
|
$0.2856 | $0.2862 | $0.2747 | $35.29万 | $411.75万 | 1.10% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.19 | $349.17 | $342.99 | $140.13万 | $547.90万 | -0.92% |
| 19 |
ONDOOndo
|
$0.4104 | $0.4242 | $0.3927 | $1,881.24万 | $19.44亿 | 2.42% |
| 244 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 631 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $8.13万 | $358.47万 | 0.21% |
| 623 |
HIVEHive
|
$0.0473 | $0.048 | $0.0464 | $8.59万 | $2,588.96万 | -0.21% |
| 87 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $301.99万 | $4.43亿 | 0.19% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.95 | $63.63 | $60.09 | $244.45万 | $1,156.79万 | -0.69% |
| 114 |
AVAAVA (Travala)
|
$0.318 | $0.3598 | $0.3115 | $198.35万 | $654.06万 | -5.61% |
| 637 |
TFUELTheta Fuel
|
$0.00811 | $0.00822 | $0.0073 | $7.54万 | $6,024.21万 | 0.37% |
| 117 |
TURTLETurtle
|
$0.0347 | $0.0431 | $0.0324 | $190.27万 | $530.59万 | 0.29% |
| 459 |
ZKCBoundless
|
$0.0321 | $0.0322 | $0.0308 | $26.04万 | $912.14万 | 0.94% |
| 91 |
EDENOpenEden
|
$0.0577 | $0.0612 | $0.05198 | $275.34万 | $2,114.00万 | 10.90% |
相关站点
共 40 个
Celo - 数字货币市值
Aster - 以太坊ETH价格
Worldcoin - BTC行情
Avalanche - 币种排行
Prom - 币种排行
Quant - 币种排行
THORChain - 比特币行情
Pump.fun - 加密货币行情
RWUSD - BTC行情
Pendle - 加密货币行情
POL - BTC行情
Zama - BTC行情
Chainlink - 数字货币市值
BEAMX - 数字货币市值
大零币 - BTC行情
Morpho - 比特币行情
Chainlink - 比特币
瑞波币 - 数字货币市值
POL - 比特币行情
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币
NFP - 以太坊ETH价格
Zama - 币种排行
OpenEden - 数字货币市值
Radworks - 以太坊ETH价格
Quant - 币种排行
First Digital - 比特币
OpenEden - 比特币
Arbitrum - 比特币
LayerZero - 比特币
Radworks - 以太坊ETH价格
RedStone - 比特币行情
Nillion - 比特币
Initia - 比特币
Particle - 比特币行情
Curve DAO - 比特币
Initia - 数字货币市值
USDC - 比特币
Pyth Network - 比特币行情