24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $88.90万 | $4,124.37万 | -9.56% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $237.67万 | $2,094.05万 | -1.85% |
| 137 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $340.04万 | $2,167.07万 | -2.18% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.02% |
| 318 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $84.48万 | $5,376.45万 | -5.63% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
METMeteora
|
$0.2822 | $0.309 | $0.2611 | $186.20万 | $419.59万 | -4.40% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.65 | $353.41 | $344.67 | $219.56万 | $543.94万 | -0.77% |
| 38 |
ONDOOndo
|
$0.3909 | $0.4358 | $0.3611 | $2,535.95万 | $20.96亿 | -4.68% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 558 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.18万 | $374.00万 | -0.42% |
| 548 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -2.09% |
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,590.60万 | $4.87亿 | -7.13% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.52 | $70.50 | $64.20 | $618.28万 | $1,267.43万 | -8.07% |
| 162 |
AVAAVA (Travala)
|
$0.3061 | $0.3425 | $0.2651 | $242.12万 | $733.65万 | -9.65% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.99% |
| 579 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.21万 | $550.41万 | -0.87% |
| 375 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $68.18万 | $969.35万 | -2.79% |
| 332 |
EDENOpenEden
|
$0.05081 | $0.05613 | $0.0471 | $78.06万 | $2,175.90万 | -4.96% |
相关站点
共 40 个
United Stables - 币种排行
莱特币 - 比特币行情
Filecoin - 加密货币行情
Arbitrum - 比特币行情
BEAMX - BTC行情
THORChain - 加密货币行情
币安币 - 比特币行情
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Plasma - 比特币行情
Pump.fun - BTC行情
Optimism - 币种排行
牛来 - 比特币行情
Tether Gold - 加密货币行情
Virtuals - 比特币
Tether Gold - 币种排行
Zama - 以太坊ETH价格
达世币 - 加密货币行情
EUR - 比特币行情
应用链 - BTC行情
比特现金 - 比特币行情
Pump.fun - BTC行情
QQQB - 加密货币行情
Ether.fi - 数字货币市值
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
Zama - 以太坊ETH价格
Pyth Network - 比特币
World Liberty - 数字货币市值
USD.AI - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 币种排行
Raydium - 加密货币行情
Particle - 比特币行情
Starknet - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - 币种排行