24H 最高$50.14
24H 最低$47.60
今日开盘$49.27
24H 成交量$242.17万
流通市值$6.32亿
24H 涨跌额(-$1.05)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ANKRAnkr Network
|
$0.00391 | $0.00396 | $0.00371 | $30.61万 | $3,733.04万 | 3.44% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $75.70万 | $2,025.87万 | -1.52% |
| 408 |
CETUSCetus Protocol
|
$0.02102 | $0.02152 | $0.02021 | $32.75万 | $1,955.17万 | 2.29% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.33万 | $4.94亿 | 0.00% |
| 462 |
BERABerachain
|
$0.1401 | $0.1445 | $0.1377 | $25.79万 | $4,979.98万 | -0.92% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
METMeteora
|
$0.2847 | $0.2862 | $0.2747 | $35.93万 | $411.75万 | 1.61% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $349.17 | $342.99 | $142.31万 | $547.90万 | -1.01% |
| 19 |
ONDOOndo
|
$0.4084 | $0.4242 | $0.3927 | $1,903.50万 | $19.44亿 | 2.33% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 631 |
TKOTokocrypto
|
$0.048 | $0.0488 | $0.0473 | $8.11万 | $358.47万 | -0.21% |
| 624 |
HIVEHive
|
$0.0472 | $0.048 | $0.0464 | $8.59万 | $2,588.96万 | 0.00% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.54 | $304.52万 | $4.43亿 | 0.64% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.91 | $63.79 | $60.09 | $248.36万 | $1,156.79万 | -0.93% |
| 113 |
AVAAVA (Travala)
|
$0.3183 | $0.3598 | $0.3115 | $199.98万 | $654.06万 | -6.16% |
| 636 |
TFUELTheta Fuel
|
$0.00821 | $0.00822 | $0.0073 | $7.61万 | $6,024.21万 | 1.36% |
| 118 |
TURTLETurtle
|
$0.0346 | $0.0431 | $0.0324 | $190.38万 | $530.59万 | 0.29% |
| 461 |
ZKCBoundless
|
$0.0318 | $0.0322 | $0.0308 | $25.86万 | $912.14万 | 0.32% |
| 91 |
EDENOpenEden
|
$0.05768 | $0.0612 | $0.05145 | $274.24万 | $2,114.00万 | 11.96% |
相关站点
共 40 个
LayerZero - 币种排行
Radworks - 比特币
Starknet - 数字货币市值
比特现金 - 加密货币行情
BEAMX - 数字货币市值
Optimism - 比特币
Avalanche - 加密货币行情
EUR - 比特币
Spark - 比特币
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格
Prom - BTC行情
CoW Protocol - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 数字货币市值
Chainlink - 币种排行
Ondo - 数字货币市值
比特币
PAX Gold - 加密货币行情
KernelDAO - 加密货币行情
Avalanche - 币种排行
Filecoin - 加密货币行情
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Stacks - 比特币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 比特币行情
Sui - 币种排行
OpenEden - 比特币行情
Shiba Inu - 币种排行
KernelDAO - 币种排行
Prom - 加密货币行情
QQQB - BTC行情
KernelDAO - 以太坊ETH价格
Official Trump - 比特币
Caldera - 比特币行情
狗币 - 比特币行情
Particle - 加密货币行情
Official Trump - 币种排行
RWUSD - 加密货币行情