24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.80万 | $4,124.37万 | -9.78% |
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $237.54万 | $2,094.05万 | -1.12% |
| 137 |
CETUSCetus Protocol
|
$0.02074 | $0.02508 | $0.01941 | $339.94万 | $2,167.07万 | -2.03% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.35万 | $4.94亿 | 0.02% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.95万 | $5,376.45万 | -5.89% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
METMeteora
|
$0.2826 | $0.309 | $0.2611 | $186.04万 | $419.59万 | -4.40% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.91 | $353.41 | $344.67 | $219.03万 | $543.94万 | -0.73% |
| 38 |
ONDOOndo
|
$0.3912 | $0.4358 | $0.3611 | $2,535.47万 | $20.96亿 | -4.68% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 558 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.30万 | $374.00万 | -0.62% |
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -2.09% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,590.44万 | $4.87亿 | -7.02% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.45 | $70.50 | $64.20 | $621.57万 | $1,267.43万 | -8.03% |
| 163 |
AVAAVA (Travala)
|
$0.3082 | $0.3425 | $0.2651 | $241.19万 | $733.65万 | -8.22% |
| 652 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -4.34% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 373 |
ZKCBoundless
|
$0.0316 | $0.0336 | $0.0284 | $68.42万 | $969.35万 | -2.17% |
| 333 |
EDENOpenEden
|
$0.05077 | $0.05613 | $0.0471 | $77.96万 | $2,175.90万 | -4.93% |
相关站点
共 40 个
Ethena USDe - 比特币
Tokamak - 币种排行
Tokamak - 比特币
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 比特币
Pendle - 数字货币市值
Ethena - BTC行情
Worldcoin - 比特币行情
Caldera - 比特币行情
Artificial - 比特币
World Liberty - 以太坊ETH价格
Virtuals - 币种排行
Curve DAO - 数字货币市值
Particle - 比特币行情
Aster - BTC行情
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
Curve DAO - 币种排行
Initia - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 比特币
Particle - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - 加密货币行情
Tokamak - 加密货币行情
Virtuals - 比特币
Gram - 数字货币市值
比特现金 - 数字货币市值
PancakeSwap - 币种排行
艾达币 - 数字货币市值
World Liberty - BTC行情
MarsCoin - 比特币
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
POL - 加密货币行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
Lido DAO - 加密货币行情