24H 最高$0.603
24H 最低$0.539
今日开盘$0.591
24H 成交量$84.26万
流通市值$1,145.18万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ANKRAnkr Network
|
$0.00394 | $0.00396 | $0.00371 | $31.63万 | $3,927.64万 | 5.35% |
| 208 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $75.65万 | $2,048.85万 | 0.77% |
| 443 |
CETUSCetus Protocol
|
$0.02122 | $0.02152 | $0.02021 | $27.58万 | $2,028.93万 | 3.82% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.48万 | $4.93亿 | 0.02% |
| 464 |
BERABerachain
|
$0.1413 | $0.1445 | $0.1377 | $24.65万 | $4,956.78万 | -0.28% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 392 |
METMeteora
|
$0.2887 | $0.2891 | $0.2747 | $33.66万 | $413.46万 | 3.89% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $348.37 | $342.99 | $131.04万 | $543.96万 | -0.78% |
| 20 |
ONDOOndo
|
$0.413 | $0.4242 | $0.3927 | $1,773.35万 | $20.10亿 | 3.12% |
| 235 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 624 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.78万 | $363.30万 | 1.04% |
| 629 |
HIVEHive
|
$0.0475 | $0.048 | $0.0464 | $7.34万 | $2,601.84万 | 0.42% |
| 90 |
TRUMPOfficial Trump
|
$1.587 | $1.61 | $1.54 | $281.25万 | $4.46亿 | 0.89% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $60.09 | $203.65万 | $1,154.55万 | 0.86% |
| 122 |
AVAAVA (Travala)
|
$0.319 | $0.3598 | $0.3115 | $175.34万 | $684.18万 | -6.23% |
| 625 |
TFUELTheta Fuel
|
$0.00817 | $0.00822 | $0.0073 | $7.70万 | $6,133.62万 | 1.24% |
| 112 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.10万 | $537.60万 | 1.75% |
| 401 |
ZKCBoundless
|
$0.0325 | $0.0326 | $0.0308 | $32.21万 | $940.13万 | 3.50% |
| 91 |
EDENOpenEden
|
$0.05811 | $0.0612 | $0.05353 | $262.48万 | $2,308.07万 | 6.74% |
相关站点
共 40 个
Aster - 比特币
Filecoin - 数字货币市值
Virtuals - 加密货币行情
瑞波币 - 比特币
Celestia - 比特币行情
Curve DAO - 数字货币市值
Plasma - 币种排行
Sophon - 比特币
恒星币 - 比特币
Bittensor - 数字货币市值
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 币种排行
Morpho - 加密货币行情
Tether Gold - 币种排行
恒星币 - 比特币
Ondo - 以太坊ETH价格
Sui - 比特币
Artificial - 比特币
Ethena - 以太坊ETH价格
Plasma - 以太坊ETH价格
Avalanche - 比特币
RE - 币种排行
Aster - 比特币
Avalanche - 比特币
EUR - 比特币
Injective - 比特币行情
NEAR Protocol - 币种排行
Radworks - 币种排行
Ondo - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币行情
Particle - 比特币行情
狗币 - 以太坊ETH价格
Injective - 比特币
United Stables - 币种排行
Amp - 加密货币行情