24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$400.31万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ANKRAnkr Network
|
$0.00395 | $0.00396 | $0.00371 | $31.87万 | $3,927.64万 | 5.33% |
| 212 |
BANKLorenzo Protocol
|
$0.0264 | $0.0266 | $0.0257 | $75.02万 | $2,048.85万 | 1.15% |
| 414 |
CETUSCetus Protocol
|
$0.02122 | $0.02152 | $0.02021 | $31.21万 | $2,028.93万 | 4.28% |
| 680 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.41万 | $4.93亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1415 | $0.1445 | $0.1377 | $24.92万 | $4,956.78万 | 0.21% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
METMeteora
|
$0.2887 | $0.2891 | $0.2747 | $33.53万 | $413.46万 | 3.51% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$345.16 | $348.37 | $342.99 | $132.51万 | $543.96万 | -0.49% |
| 21 |
ONDOOndo
|
$0.4132 | $0.4242 | $0.3927 | $1,787.10万 | $20.10亿 | 3.15% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
TKOTokocrypto
|
$0.0483 | $0.0488 | $0.0473 | $7.79万 | $363.30万 | 1.05% |
| 630 |
HIVEHive
|
$0.0475 | $0.048 | $0.0464 | $7.37万 | $2,601.84万 | 0.64% |
| 89 |
TRUMPOfficial Trump
|
$1.587 | $1.61 | $1.54 | $281.99万 | $4.46亿 | 1.02% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.91 | $63.36 | $60.09 | $207.56万 | $1,154.55万 | 0.40% |
| 121 |
AVAAVA (Travala)
|
$0.3197 | $0.3598 | $0.3115 | $179.11万 | $684.18万 | -6.11% |
| 627 |
TFUELTheta Fuel
|
$0.00816 | $0.00822 | $0.0073 | $7.72万 | $6,133.62万 | 1.62% |
| 115 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.13万 | $537.60万 | 0.87% |
| 402 |
ZKCBoundless
|
$0.0324 | $0.0326 | $0.0308 | $32.14万 | $940.13万 | 2.86% |
| 91 |
EDENOpenEden
|
$0.05839 | $0.0612 | $0.05353 | $264.55万 | $2,308.07万 | 8.63% |
相关站点
共 40 个
Amp - BTC行情
Particle - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
莱特币 - 币种排行
Aptos - 比特币行情
Pyth Network - 加密货币行情
CoW Protocol - 币种排行
Optimism - 数字货币市值
Sophon - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - BTC行情
Prom - 币种排行
Solana - 比特币行情
瑞波币 - 比特币行情
波场 - 加密货币行情
Filecoin - 比特币行情
RE - 加密货币行情
Tokamak - 加密货币行情
EigenCloud - 加密货币行情
OpenEden - 比特币
CoW Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Gitcoin - 币种排行
Tokamak - 数字货币市值
Curve DAO - 以太坊ETH价格
Zama - 加密货币行情
RE - 以太坊ETH价格
Optimism - 币种排行
OpenEden - 以太坊ETH价格
RedStone - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pendle - 加密货币行情
Celestia - 加密货币行情
Ondo - 数字货币市值
Nillion - 加密货币行情
Particle - 比特币行情