24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,297.41万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ANKRAnkr Network
|
$0.00394 | $0.00396 | $0.00371 | $31.63万 | $3,927.64万 | 5.35% |
| 208 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $75.65万 | $2,048.85万 | 0.77% |
| 443 |
CETUSCetus Protocol
|
$0.02122 | $0.02152 | $0.02021 | $27.58万 | $2,028.93万 | 3.82% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.48万 | $4.93亿 | 0.02% |
| 464 |
BERABerachain
|
$0.1413 | $0.1445 | $0.1377 | $24.65万 | $4,956.78万 | -0.28% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 392 |
METMeteora
|
$0.2887 | $0.2891 | $0.2747 | $33.66万 | $413.46万 | 3.89% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.13 | $348.37 | $342.99 | $131.04万 | $543.96万 | -0.78% |
| 20 |
ONDOOndo
|
$0.413 | $0.4242 | $0.3927 | $1,773.35万 | $20.10亿 | 3.12% |
| 235 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 624 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.78万 | $363.30万 | 1.04% |
| 629 |
HIVEHive
|
$0.0475 | $0.048 | $0.0464 | $7.34万 | $2,601.84万 | 0.42% |
| 90 |
TRUMPOfficial Trump
|
$1.587 | $1.61 | $1.54 | $281.25万 | $4.46亿 | 0.89% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $60.09 | $203.65万 | $1,154.55万 | 0.86% |
| 122 |
AVAAVA (Travala)
|
$0.319 | $0.3598 | $0.3115 | $175.34万 | $684.18万 | -6.23% |
| 625 |
TFUELTheta Fuel
|
$0.00817 | $0.00822 | $0.0073 | $7.70万 | $6,133.62万 | 1.24% |
| 112 |
TURTLETurtle
|
$0.0349 | $0.0431 | $0.0324 | $190.10万 | $537.60万 | 1.75% |
| 401 |
ZKCBoundless
|
$0.0325 | $0.0326 | $0.0308 | $32.21万 | $940.13万 | 3.50% |
| 91 |
EDENOpenEden
|
$0.05811 | $0.0612 | $0.05353 | $262.48万 | $2,308.07万 | 6.74% |
相关站点
共 40 个
币安币 - 比特币行情
Pendle - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
比特币 - BTC行情
Pepe - 数字货币市值
Nillion - 币种排行
Aave - 比特币行情
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
QQQB - 比特币
Aster - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 比特币行情
Gram - BTC行情
United Stables - 加密货币行情
USD1 - 比特币行情
EUR - 比特币
United Stables - 加密货币行情
Nillion - 数字货币市值
Particle - 以太坊ETH价格
Filecoin - 币种排行
Artificial - 比特币行情
United Stables - 比特币
RedStone - 加密货币行情
以太坊 - 币种排行
Worldcoin - 比特币
QQQB - 数字货币市值
Initia - 比特币
Particle - 数字货币市值
Sophon - BTC行情
Tokamak - 加密货币行情
Avalanche - BTC行情
Pendle - 数字货币市值
MarsCoin - 以太坊ETH价格