24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1463
24H 成交量$223.83万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.93万 | $4,124.37万 | -9.14% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.21万 | $2,094.05万 | -2.61% |
| 137 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $340.79万 | $2,167.07万 | -1.81% |
| 632 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.02% |
| 319 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $84.43万 | $5,376.45万 | -6.26% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
METMeteora
|
$0.2804 | $0.309 | $0.2611 | $188.52万 | $419.59万 | -4.56% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $353.41 | $344.67 | $219.24万 | $543.94万 | -0.74% |
| 38 |
ONDOOndo
|
$0.3891 | $0.4358 | $0.3611 | $2,548.80万 | $20.96亿 | -5.03% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 557 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.22万 | $374.00万 | -0.42% |
| 545 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.22万 | $2,705.32万 | -1.68% |
| 53 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,586.76万 | $4.87亿 | -7.29% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.5 | $70.50 | $64.25 | $589.07万 | $1,267.43万 | -8.24% |
| 163 |
AVAAVA (Travala)
|
$0.3083 | $0.3434 | $0.2651 | $240.02万 | $733.65万 | -9.64% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.67万 | $6,424.57万 | -3.42% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.05万 | $550.41万 | -0.58% |
| 374 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.41万 | $969.35万 | -3.41% |
| 331 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0471 | $78.43万 | $2,175.90万 | -5.91% |
相关站点
共 40 个
EUR - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 币种排行
Solana - 数字货币市值
StraitsX XUSD - BTC行情
Sei - 加密货币行情
Ondo - 加密货币行情
LayerZero - 比特币行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Pepe - 比特币
StraitsX XUSD - BTC行情
Hedera - 币种排行
LayerZero - 币种排行
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Ripple USD - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Render - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - 数字货币市值
艾达币 - 比特币行情
Curve DAO - BTC行情
RWUSD - 币种排行
Chainlink - 币种排行
币安币 - 比特币行情
Render - 数字货币市值
Optimism - 加密货币行情
StraitsX XUSD - 数字货币市值
Chainlink - 加密货币行情
Particle - 数字货币市值
USDC - 加密货币行情
Celestia - BTC行情
USDC - 比特币行情