24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.75万 | $4,124.37万 | -9.68% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.24% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.01% |
| 319 |
BERABerachain
|
$0.1362 | $0.1545 | $0.13 | $83.20万 | $5,376.45万 | -7.54% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
METMeteora
|
$0.28 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.28% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$347.81 | $353.41 | $347.17 | $206.80万 | $543.94万 | 0.02% |
| 38 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,532.63万 | $20.96亿 | -5.58% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 565 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.57万 | $374.00万 | -0.21% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.97万 | $2,705.32万 | -2.31% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 160 |
AVAAVA (Travala)
|
$0.2992 | $0.3452 | $0.2651 | $254.84万 | $733.65万 | -8.02% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.29万 | $969.35万 | -4.03% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
相关站点
共 40 个
Render - 以太坊ETH价格
Shiba Inu - BTC行情
Celo - 加密货币行情
Shiba Inu - BTC行情
狗币 - 币种排行
EUR - 比特币
大零币 - 比特币
币安币 - 比特币
Horizen - 比特币行情
Celo - 币种排行
Starknet - 比特币
Ethena USDe - BTC行情
Solana - 比特币行情
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
应用链 - 币种排行
Filecoin - 币种排行
狗币 - 比特币行情
Avalanche - 比特币行情
Particle - 币种排行
Hyperliquid - 币种排行
PAX Gold - 比特币
Uniswap - BTC行情
Gram - 以太坊ETH价格
莱特币 - 比特币行情
EUR - 数字货币市值
Pudgy Penguins - 比特币行情
Plasma - 币种排行
Avalanche - 加密货币行情
Tether Gold - 比特币
QQQB - 数字货币市值
Starknet - 加密货币行情
Optimism - 数字货币市值
Sui - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 币种排行
USD1 - BTC行情
Pudgy Penguins - 币种排行