24H 最高$0.3865
24H 最低$0.3179
今日开盘$0.3716
24H 成交量$266.86万
流通市值$5,834.23万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.331279
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ANKRAnkr Network
|
$0.00393 | $0.00396 | $0.00371 | $30.23万 | $3,733.04万 | 5.36% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $80.40万 | $2,025.87万 | -1.52% |
| 374 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02021 | $38.11万 | $1,955.17万 | 1.56% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 462 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1375 | $27.34万 | $4,979.98万 | -0.72% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
METMeteora
|
$0.283 | $0.2859 | $0.2747 | $44.45万 | $411.75万 | 0.78% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 23 |
ONDOOndo
|
$0.4114 | $0.4242 | $0.3867 | $2,087.25万 | $19.44亿 | 5.41% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 641 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.60万 | $358.47万 | 0.42% |
| 628 |
HIVEHive
|
$0.047 | $0.048 | $0.0464 | $9.83万 | $2,588.96万 | 0.43% |
| 83 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $343.18万 | $4.43亿 | 1.61% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.99 | $64.43 | $60.09 | $313.91万 | $1,156.79万 | -1.33% |
| 106 |
AVAAVA (Travala)
|
$0.3184 | $0.3598 | $0.3115 | $231.17万 | $654.06万 | -0.47% |
| 622 |
TFUELTheta Fuel
|
$0.00814 | $0.00816 | $0.0073 | $10.49万 | $6,024.21万 | 0.62% |
| 122 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $189.84万 | $530.59万 | -0.88% |
| 461 |
ZKCBoundless
|
$0.0311 | $0.0322 | $0.0308 | $27.35万 | $912.14万 | -0.64% |
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 比特币行情
Hedera - 比特币行情
Sophon - 比特币行情
Initia - 比特币
Celo - 加密货币行情
以太坊 - 比特币行情
Initia - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 币种排行
USDC - BTC行情
大零币 - 加密货币行情
Sky - 以太坊ETH价格
Sui - 比特币
Caldera - 加密货币行情
Sei - 比特币
NFP - 数字货币市值
BEAMX - 比特币
恒星币 - BTC行情
PAX Gold - 币种排行
Plasma - 比特币
Pyth Network - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 币种排行
Particle - 币种排行
Avalanche - 加密货币行情
Ethena - 数字货币市值
艾达币 - 比特币行情
Optimism - 币种排行
First Digital - 加密货币行情
Hedera - 加密货币行情
艾达币 - 加密货币行情
BEAMX - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - 数字货币市值
Sophon - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格